function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[41.45,41.45,40.80,41.00]},{ x:'01/23/2024',y:[40.80,40.95,40.55,40.85]},{ x:'01/24/2024',y:[40.85,41.05,40.55,41.00]},{ x:'01/25/2024',y:[41.15,41.40,41.10,41.20]},{ x:'01/26/2024',y:[41.10,41.25,41.00,41.20]},{ x:'01/29/2024',y:[41.00,41.00,40.65,40.75]},{ x:'01/30/2024',y:[40.70,40.75,40.35,40.65]},{ x:'01/31/2024',y:[40.60,40.90,40.55,40.75]},{ x:'02/01/2024',y:[41.00,41.00,40.65,40.85]},{ x:'02/02/2024',y:[41.00,41.00,40.50,40.55]},{ x:'02/05/2024',y:[40.85,41.25,40.85,41.15]},{ x:'02/15/2024',y:[40.95,41.15,40.65,40.90]},{ x:'02/16/2024',y:[41.05,41.10,40.65,40.85]},{ x:'02/19/2024',y:[40.80,41.10,40.70,40.90]},{ x:'02/20/2024',y:[40.85,40.90,40.70,40.80]},{ x:'02/21/2024',y:[40.75,40.90,40.75,40.80]},{ x:'02/22/2024',y:[40.80,40.80,40.55,40.70]},{ x:'02/23/2024',y:[40.65,40.75,40.55,40.70]},{ x:'02/26/2024',y:[40.85,41.50,40.85,41.45]},{ x:'02/27/2024',y:[44.20,44.60,43.80,44.60]},{ x:'02/29/2024',y:[44.95,44.95,44.30,44.65]},{ x:'03/01/2024',y:[44.70,44.75,44.40,44.70]},{ x:'03/04/2024',y:[45.25,45.95,45.20,45.80]},{ x:'03/05/2024',y:[45.90,47.80,45.90,47.40]},{ x:'03/06/2024',y:[47.50,47.85,46.80,47.85]},{ x:'03/07/2024',y:[47.85,48.20,47.55,48.15]},{ x:'03/08/2024',y:[48.10,48.30,47.45,47.85]},{ x:'03/11/2024',y:[47.95,48.30,47.45,47.50]},{ x:'03/12/2024',y:[47.70,48.00,47.55,48.00]},{ x:'03/13/2024',y:[48.00,48.80,47.95,48.70]},{ x:'03/14/2024',y:[48.80,49.35,48.80,49.15]},{ x:'03/15/2024',y:[49.15,49.15,48.15,48.60]},{ x:'03/18/2024',y:[49.20,49.45,48.60,48.80]},{ x:'03/19/2024',y:[48.90,50.60,48.90,50.60]},{ x:'03/20/2024',y:[50.60,50.80,50.00,50.70]},{ x:'03/21/2024',y:[51.00,51.80,50.90,51.60]},{ x:'03/22/2024',y:[51.90,52.80,51.80,52.50]},{ x:'03/25/2024',y:[52.70,52.70,50.40,50.90]},{ x:'03/26/2024',y:[51.10,51.20,50.10,50.50]},{ x:'03/27/2024',y:[50.30,51.10,50.20,51.00]},{ x:'03/28/2024',y:[51.40,52.10,51.40,51.60]},{ x:'03/29/2024',y:[51.80,52.00,51.10,51.60]},{ x:'04/01/2024',y:[51.60,52.30,51.50,52.10]},{ x:'04/02/2024',y:[52.00,53.00,51.90,53.00]},{ x:'04/03/2024',y:[53.90,55.40,53.60,55.30]},{ x:'04/08/2024',y:[55.20,55.20,54.30,55.00]},{ x:'04/09/2024',y:[54.60,55.80,54.60,55.60]},{ x:'04/10/2024',y:[56.40,56.40,55.70,56.00]},{ x:'04/11/2024',y:[56.00,56.30,55.50,56.00]},{ x:'04/12/2024',y:[56.00,56.40,55.00,55.20]},{ x:'04/15/2024',y:[55.00,56.50,54.80,56.40]},{ x:'04/16/2024',y:[56.40,56.40,54.00,54.50]},{ x:'04/17/2024',y:[55.00,55.80,54.80,55.50]},{ x:'04/18/2024',y:[55.50,56.90,52.20,56.90]},{ x:'04/19/2024',y:[55.00,55.30,52.40,54.00]},{ x:'04/22/2024',y:[54.40,55.90,53.60,55.90]},{ x:'04/23/2024',y:[56.10,56.30,54.90,56.20]},{ x:'04/24/2024',y:[56.00,56.20,55.00,56.20]},{ x:'04/25/2024',y:[55.50,56.10,55.20,55.20]},{ x:'04/26/2024',y:[55.00,55.80,54.80,55.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2809 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());